Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
27/09/2024 |
4,750 |
4,690 |
4,750 |
4,628 |
18.439 |
26/09/2024 |
4,690 |
4,700 |
4,750 |
4,640 |
62.460 |
25/09/2024 |
4,640 |
4,640 |
4,670 |
4,580 |
22.872 |
24/09/2024 |
4,670 |
4,660 |
4,680 |
4,610 |
26.504 |
23/09/2024 |
4,690 |
4,640 |
4,700 |
4,615 |
22.416 |
20/09/2024 |
4,640 |
4,670 |
4,690 |
4,600 |
62.329 |
19/09/2024 |
4,700 |
4,620 |
4,700 |
4,620 |
25.276 |
18/09/2024 |
4,610 |
4,600 |
4,690 |
4,521 |
30.378 |
17/09/2024 |
4,590 |
4,700 |
4,700 |
4,570 |
15.338 |
16/09/2024 |
4,670 |
4,690 |
4,710 |
4,630 |
38.870 |
13/09/2024 |
4,690 |
4,590 |
4,690 |
4,590 |
27.016 |
12/09/2024 |
4,520 |
4,465 |
4,520 |
4,460 |
59.605 |
11/09/2024 |
4,460 |
4,510 |
4,510 |
4,420 |
24.652 |
10/09/2024 |
4,460 |
4,620 |
4,620 |
4,460 |
23.301 |
09/09/2024 |
4,630 |
4,530 |
4,670 |
4,530 |
58.911 |
06/09/2024 |
4,560 |
4,710 |
4,710 |
4,540 |
27.836 |
05/09/2024 |
4,660 |
4,630 |
4,680 |
4,600 |
57.351 |
04/09/2024 |
4,710 |
4,480 |
4,710 |
4,480 |
100.619 |
03/09/2024 |
4,490 |
4,460 |
4,540 |
4,400 |
79.718 |
30/08/2024 |
4,440 |
4,450 |
4,590 |
4,410 |
57.825 |
29/08/2024 |
4,420 |
4,415 |
4,600 |
4,400 |
74.166 |